Xai Games
XAI · 美元计价
$0.00621
4.55%
≈ ￥0.040986
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00594
24H 成交量$12.29万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3169 | $0.3198 | $0.3161 | $2,305.23万 | $301.49亿 | -0.91% |
| 440 |
DELLBDELLB
|
$351.03 | $354.61 | $318.43 | $29.07万 | — | 7.82% |
| 36 |
INJInjective Protocol
|
$8.168 | $8.32 | $7.82 | $1,544.53万 | $8.05亿 | 2.72% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $12.29万 | $716.72万 | 4.55% |
| 408 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.40万 | $2,307.45万 | 2.36% |
| 8 |
BNB币安币
|
$689.69 | $692.40 | $673.31 | $8,832.59万 | $902.88亿 | 0.48% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.00 | $121.69 | $1,047.58万 | $4,034.79万 | 6.96% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.34万 | $1.23亿 | 3.10% |
| 251 |
AXTIBAXTIB
|
$43.24 | $43.65 | $36.78 | $66.05万 | — | 14.00% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 648 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00897 | $9.12万 | $1,405.41万 | 1.10% |
| 162 |
TSMBTSMB
|
$391.47 | $394.57 | $371.18 | $120.74万 | — | 4.70% |
| 168 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $111.28万 | $3,374.04万 | 2.61% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 431 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0489 | $30.00万 | $722.89万 | 1.82% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.06 | $2.87 | $23.80万 | $9,316.36万 | 2.05% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Zama _币种排行
First Digital _数字货币市值
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Quant _比特币行情
MarsCoin _币种排行
Pudgy Penguins _BTC行情
达世币 _BTC行情
Plasma _BTC行情
牛来 _数字货币市值
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Official _BTC行情
NFPrompt _币种排行
PancakeSwap _币种排行
Starknet _以太坊ETH价格
Ondo _币种排行
ONEchain _加密货币行情
Gram _比特币行情
Gains Network _比特币
Zilliqa _以太坊ETH价格
以太经典 _比特币
Internet _比特币
COINB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币行情
BFUSD _加密货币行情
BMNRB _BTC行情
瑞波币 _比特币行情
Starknet _比特币行情
LayerZero _数字货币市值
比特币 _BTC行情
Worldcoin _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
KORUB _币种排行
大零币 _数字货币市值