SOXSB
SOXSB · 美元计价
$53.07
0.34%
≈ ￥350.262
($0.18)
更新于 2026-11-15 12:05:02
24H 最高$55.95
24H 最低$52.60
今日开盘$52.89
24H 成交量$171.35万
流通市值—
24H 涨跌额($0.18)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,772.94万 | $292.41亿 | -1.35% |
| 587 |
DELLBDELLB
|
$339.21 | $340.70 | $328.87 | $4.50万 | — | 0.33% |
| 25 |
INJInjective Protocol
|
$6.968 | $8.25 | $6.56 | $2,935.87万 | $7.07亿 | -12.18% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $36.02万 | $652.56万 | -8.40% |
| 140 |
VANAVana
|
$0.643 | $0.698 | $0.607 | $176.70万 | $2,016.93万 | -7.22% |
| 8 |
BNB币安币
|
$593.35 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.71 | $126.50 | $138.53万 | $4,034.79万 | -0.29% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.91万 | $1.11亿 | -7.37% |
| 534 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.51万 | — | 0.00% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 452 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.36% |
| 460 |
TSMBTSMB
|
$392.06 | $395.23 | $388.62 | $24.32万 | — | -0.61% |
| 106 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $284.35万 | $3,011.63万 | -9.17% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 301 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.77万 | $631.63万 | -3.49% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -7.09% |