Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.22万 | $301.49亿 | -1.12% |
| 462 |
DELLBDELLB
|
$347.99 | $354.61 | $318.43 | $29.03万 | — | 5.29% |
| 37 |
INJInjective Protocol
|
$8.165 | $8.32 | $7.76 | $1,675.31万 | $8.05亿 | 0.85% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.64% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.80万 | $2,307.45万 | 1.09% |
| 8 |
BNB币安币
|
$689.37 | $697.94 | $673.31 | $1.13亿 | $902.88亿 | -1.22% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.75 | $135.72 | $121.69 | $1,026.12万 | $4,034.79万 | 5.58% |
| 397 |
AWEAWE Network
|
$0.06294 | $0.06358 | $0.05773 | $37.23万 | $1.23亿 | 2.46% |
| 269 |
AXTIBAXTIB
|
$43.11 | $43.65 | $36.78 | $64.64万 | — | 12.30% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.22万 | $3,374.04万 | 0.55% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 450 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.05万 | $722.89万 | 0.40% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
相关站点
共 40 个
比特现金 _比特币行情
Worldcoin _币种排行
Wrapped _比特币行情
NFPrompt _比特币行情
Celestia _币种排行
SOXSB _比特币行情
KORUB _币种排行
Official _币种排行
Solana _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
比特现金 _加密货币行情
NEXPACE _数字货币市值
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _数字货币市值
NEXPACE _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _比特币
Initia _数字货币市值
比特币 _加密货币行情
Gram _BTC行情
比特现金 _比特币行情
以太经典 _比特币行情
QQQB _比特币
比特现金 _数字货币市值
Ethena _加密货币行情
EUR _币种排行
Celestia _比特币行情
莱特币 _比特币行情
Holo _BTC行情
Gains Network _比特币行情
Zilliqa _比特币
Render _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币
First Digital _比特币
Render _比特币行情
Raydium _比特币行情