Sapien
SAPIEN · 美元计价
$0.04577
1.49%
≈ ￥0.302082
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0451
24H 成交量$34.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,539.25万 | $301.49亿 | -1.09% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.72万 | — | 4.09% |
| 36 |
INJInjective Protocol
|
$8.184 | $8.32 | $7.76 | $1,617.75万 | $8.05亿 | 1.15% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.32万 | $716.72万 | 1.30% |
| 423 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.14万 | $2,307.45万 | 0.68% |
| 8 |
BNB币安币
|
$686.1 | $698.58 | $673.31 | $1.06亿 | $902.88亿 | -1.69% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.14 | $134.94 | $121.69 | $998.15万 | $4,034.79万 | 1.93% |
| 405 |
AWEAWE Network
|
$0.06294 | $0.06358 | $0.05773 | $36.47万 | $1.23亿 | 1.98% |
| 272 |
AXTIBAXTIB
|
$42.92 | $42.92 | $36.78 | $62.04万 | — | 9.80% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 647 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -1.50% |
| 169 |
TSMBTSMB
|
$389.65 | $394.57 | $371.18 | $122.49万 | — | 2.80% |
| 172 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $118.58万 | $3,374.04万 | 0.66% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 427 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.86万 | $722.89万 | -2.13% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | -0.47% |
相关站点
共 40 个
Aster _币种排行
Aave _数字货币市值
EUR _BTC行情
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
Meteora _加密货币行情
Render _加密货币行情
Filecoin _币种排行
RWUSD _比特币行情
First Digital _数字货币市值
以太经典 _比特币行情
EUR _BTC行情
SOXSB _比特币
Near Protocol _比特币
Reserve Rights _加密货币行情
JUST _以太坊ETH价格
JUST _BTC行情
PancakeSwap _币种排行
Reserve Rights _数字货币市值
牛来 _BTC行情
TQQQB _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
达世币 _币种排行
BFUSD _以太坊ETH价格
Zama _加密货币行情
比特币 _比特币行情
PancakeSwap _比特币
MarsCoin _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Meteora _以太坊ETH价格
NEXPACE _加密货币行情
Raydium _加密货币行情
Tether Gold _比特币
牛来 _BTC行情
Zama _加密货币行情
以太经典 _数字货币市值
艾达币 _比特币行情
以太坊 _币种排行