区块流向
行情总览
OG

OG Fan Token

OG · 美元计价
$2.103
0.67% ≈ ￥13.8798 ($0.01)
更新于 2026-11-10 05:45:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.089
24H 成交量$27.69万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% Memecoin $0.000377 -0.27% MultiversX (Elrond)EGLD $2.978 +0.00% SKDDB $10.25 -12.09% AxelarAXL $0.0356 +1.14% CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
25 TRX TRX波场 $0.3168 $0.3204 $0.3161 $2,581.16万 $301.49亿 -1.09%
456 DELLB DELLBDELLB $349.55 $354.61 $318.43 $29.99万 — 6.17%
37 INJ INJInjective Protocol $8.115 $8.32 $7.76 $1,682.42万 $8.05亿 1.76%
325 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
596 XAI XAIXai Games $0.0062 $0.00638 $0.00575 $15.65万 $716.72万 2.82%
392 VANA VANAVana $0.739 $0.759 $0.7 $38.74万 $2,307.45万 1.09%
8 BNB BNB币安币 $689.42 $694.78 $673.31 $1.14亿 $902.88亿 -0.76%
357 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.23 $135.72 $121.69 $1,055.22万 $4,034.79万 6.49%
397 AWE AWEAWE Network $0.06253 $0.06358 $0.05773 $37.89万 $1.23亿 2.81%
262 AXTIB AXTIBAXTIB $43.08 $43.65 $36.78 $67.93万 — 12.54%
237 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
649 ARPA ARPAARPA Chain $0.00923 $0.00946 $0.00893 $10.50万 $1,405.41万 0.11%
171 TSMB TSMBTSMB $391.61 $394.57 $371.18 $126.50万 — 4.28%
168 ZK ZKzkSync $0.00908 $0.00941 $0.00846 $128.01万 $3,374.04万 1.11%
616 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
451 ADX ADXAdEx $0.0505 $0.051 $0.0485 $31.10万 $722.89万 0.60%
480 EGLD EGLDMultiversX (Elrond) $2.978 $3.06 $2.85 $27.78万 $9,316.36万 0.00%

相关站点

共 40 个
Zilliqa _比特币行情 Artificial _加密货币行情 Starknet _比特币 LayerZero _比特币 AMDB _比特币行情 First Digital _币种排行 TQQQB _比特币 BitTensor _比特币 EUR _数字货币市值 Hedera _加密货币行情 比特币 _比特币行情 莱特币 _币种排行 USDC _加密货币行情 BitTensor _币种排行 Pump.fun _数字货币市值 Raydium _比特币行情 Initia _BTC行情 KORUB _数字货币市值 Meteora _加密货币行情 莱特币 _币种排行 JUST _以太坊ETH价格 DRAMB _BTC行情 艾达币 _币种排行 Starknet _以太坊ETH价格 EUR _比特币行情 Ethena _以太坊ETH价格 Reserve Rights _币种排行 Polkadot _币种排行 Reserve Rights _比特币 Reserve Rights _以太坊ETH价格 COINB _比特币 NEXPACE _BTC行情 TONToken _数字货币市值 Arbitrum _币种排行 QQQB _数字货币市值 大零币 _以太坊ETH价格 COINB _比特币 USDC _数字货币市值 NEXPACE _数字货币市值 USDC _加密货币行情