Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,753.23万 | $300.73亿 | -0.25% |
| 405 |
DELLBDELLB
|
$358.03 | $384.76 | $355.11 | $28.37万 | — | -0.31% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,477.93万 | $7.84亿 | -9.56% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 587 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.66万 | $732.49万 | 0.00% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.98万 | $2,268.46万 | -2.48% |
| 15 |
BNB币安币
|
$673.97 | $689.30 | $670.97 | $5,075.23万 | $904.30亿 | -0.90% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $145.81 | $136.72 | $951.94万 | $4,034.79万 | -1.23% |
| 392 |
AWEAWE Network
|
$0.06163 | $0.06464 | $0.06145 | $29.51万 | $1.24亿 | 0.20% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.56万 | — | 5.11% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 664 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.38万 | $1,397.15万 | -0.55% |
| 157 |
TSMBTSMB
|
$402.71 | $418.53 | $399.55 | $108.22万 | — | -2.01% |
| 140 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -0.98% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 286 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $48.53万 | $704.68万 | -3.53% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.23万 | $9,219.65万 | -0.97% |