KernelDAO
KERNEL · 美元计价
$0.0399
-9.52%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-15 02:10:01
24H 最高$0.0445
24H 最低$0.0394
今日开盘$0.0441
24H 成交量$30.20万
流通市值$649.35万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3071 | $0.314 | $0.3069 | $2,882.56万 | $292.41亿 | -1.89% |
| 600 |
DELLBDELLB
|
$336.41 | $346.54 | $334.54 | $3.42万 | — | -0.75% |
| 20 |
INJInjective Protocol
|
$7.197 | $8.38 | $7.04 | $2,551.87万 | $7.07亿 | -10.94% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 404 |
XAIXai Games
|
$0.00558 | $0.00632 | $0.00554 | $26.95万 | $652.56万 | -10.29% |
| 135 |
VANAVana
|
$0.65 | $0.728 | $0.645 | $136.22万 | $2,016.93万 | -10.22% |
| 8 |
BNB币安币
|
$590.25 | $639.29 | $583.17 | $1.36亿 | $776.38亿 | -7.05% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 132 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.37 | $132.71 | $127.28 | $145.28万 | $4,034.79万 | -1.99% |
| 415 |
AWEAWE Network
|
$0.05663 | $0.06104 | $0.05617 | $25.43万 | $1.11亿 | -6.60% |
| 466 |
AXTIBAXTIB
|
$40.07 | $42.00 | $39.81 | $19.33万 | — | -0.37% |
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 447 |
ARPAARPA Chain
|
$0.0082 | $0.00909 | $0.00814 | $21.76万 | $1,256.69万 | -7.87% |
| 407 |
TSMBTSMB
|
$391.12 | $401.00 | $390.35 | $26.22万 | — | -1.25% |
| 111 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $212.04万 | $3,011.63万 | -10.73% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0434 | $0.0492 | $0.0432 | $52.44万 | $631.63万 | -8.82% |
| 333 |
EGLDMultiversX (Elrond)
|
$2.65 | $2.97 | $2.63 | $36.21万 | $8,341.37万 | -10.32% |