IOST
IOST · 美元计价
$0.000686
1.78%
≈ ￥0.0045276
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000674
24H 成交量$45.75万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.92万 | $301.49亿 | -1.12% |
| 462 |
DELLBDELLB
|
$346.57 | $354.61 | $318.43 | $29.08万 | — | 5.13% |
| 37 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,676.41万 | $8.05亿 | 0.98% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.79万 | $716.72万 | 2.97% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.91万 | $2,307.45万 | 1.09% |
| 8 |
BNB币安币
|
$689.22 | $697.71 | $673.31 | $1.13亿 | $902.88亿 | -1.19% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.01 | $135.72 | $121.69 | $1,037.85万 | $4,034.79万 | 4.77% |
| 397 |
AWEAWE Network
|
$0.06286 | $0.06358 | $0.05773 | $37.39万 | $1.23亿 | 2.33% |
| 267 |
AXTIBAXTIB
|
$42.9 | $43.65 | $36.78 | $65.16万 | — | 11.63% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$390.92 | $394.57 | $371.18 | $125.61万 | — | 4.02% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 450 |
ADXAdEx
|
$0.0507 | $0.051 | $0.0485 | $31.02万 | $722.89万 | 0.60% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.74% |
相关站点
共 40 个
Aave _比特币
USD1 _BTC行情
Meteora _以太坊ETH价格
DRAMB _币种排行
Pepe _BTC行情
Holo _以太坊ETH价格
RWUSD _比特币行情
Ether.fi _比特币
DRAMB _加密货币行情
Aptos _比特币行情
以太经典 _数字货币市值
NFPrompt _BTC行情
Meteora _币种排行
Chainlink _比特币
Hedera _比特币行情
EUR _比特币行情
LayerZero _加密货币行情
Raydium _BTC行情
Gains Network _比特币行情
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
JUST _加密货币行情
波场 _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _比特币
Chainlink _以太坊ETH价格
BMNRB _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _币种排行
Artificial _比特币行情
NEXPACE _数字货币市值
Internet _比特币
COINB _数字货币市值
TONToken _比特币
First Neiro _BTC行情
大零币 _比特币
QQQB _币种排行
OFFICIAL TRUMP _BTC行情