FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,591.45万 | $301.49亿 | -1.09% |
| 467 |
DELLBDELLB
|
$348.4 | $354.61 | $318.43 | $29.18万 | — | 4.34% |
| 36 |
INJInjective Protocol
|
$8.183 | $8.32 | $7.76 | $1,661.83万 | $8.05亿 | 0.81% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $16.05万 | $716.72万 | 2.96% |
| 412 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $35.88万 | $2,307.45万 | 1.22% |
| 8 |
BNB币安币
|
$687.63 | $698.32 | $673.31 | $1.06亿 | $902.88亿 | -1.46% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.32 | $134.94 | $121.69 | $1,016.92万 | $4,034.79万 | 2.10% |
| 405 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 2.74% |
| 267 |
AXTIBAXTIB
|
$42.98 | $43.45 | $36.78 | $64.75万 | — | 10.69% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | 0.00% |
| 170 |
TSMBTSMB
|
$390.63 | $394.57 | $371.18 | $124.59万 | — | 3.28% |
| 172 |
ZKzkSync
|
$0.00913 | $0.00941 | $0.00846 | $122.32万 | $3,374.04万 | 1.11% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 436 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.08万 | $722.89万 | -2.33% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.06 | $2.85 | $26.42万 | $9,316.36万 | -0.03% |
相关站点
共 40 个
狗币 _比特币行情
JUST _数字货币市值
Solana _数字货币市值
Worldcoin _比特币
USDC _BTC行情
Aave _BTC行情
Solana _比特币行情
以太经典 _比特币
BMNRB _比特币行情
First Neiro _比特币
QQQB _数字货币市值
Internet _比特币行情
ONEchain _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _币种排行
BMNRB _币种排行
币安币 _数字货币市值
艾达币 _比特币行情
BitTensor _BTC行情
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
NEXPACE _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Zilliqa _比特币
Avalanche _比特币
Aptos _比特币
United Stables _比特币
Pudgy Penguins _数字货币市值
Aave _BTC行情
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Quant _数字货币市值
Uniswap _比特币
TONToken _以太坊ETH价格
NEXPACE _BTC行情
Uniswap _加密货币行情
Aster _比特币行情
StraitsX USD _加密货币行情