SynFutures
F · 美元计价
$0.002384
0.29%
≈ ￥0.015734
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.317 | $0.3198 | $0.3161 | $2,304.49万 | $301.49亿 | -0.85% |
| 440 |
DELLBDELLB
|
$351.24 | $354.61 | $318.43 | $29.27万 | — | 8.29% |
| 37 |
INJInjective Protocol
|
$8.132 | $8.32 | $7.82 | $1,551.69万 | $8.05亿 | 2.96% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 611 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00588 | $12.45万 | $716.72万 | 4.55% |
| 401 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.27万 | $2,307.45万 | 2.51% |
| 8 |
BNB币安币
|
$689.86 | $692.40 | $673.31 | $9,081.60万 | $902.88亿 | 0.94% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.48 | $136.00 | $121.69 | $1,052.10万 | $4,034.79万 | 7.73% |
| 461 |
AWEAWE Network
|
$0.06224 | $0.06358 | $0.05963 | $26.40万 | $1.23亿 | 3.98% |
| 250 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $66.37万 | — | 14.16% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 648 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00897 | $9.15万 | $1,405.41万 | 1.32% |
| 160 |
TSMBTSMB
|
$391.71 | $394.57 | $371.18 | $126.07万 | — | 4.69% |
| 167 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $114.53万 | $3,374.04万 | 3.67% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 431 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0489 | $30.59万 | $722.89万 | 3.06% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.87 | $23.83万 | $9,316.36万 | 2.37% |
相关站点
共 40 个
Ondo _币种排行
StraitsX USD _加密货币行情
Tether Gold _币种排行
Quant _加密货币行情
Pepe _比特币行情
JUST _数字货币市值
RWUSD _币种排行
NEXPACE _比特币
Polygon _币种排行
比特币 _BTC行情
Prometeus _加密货币行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
以太经典 _比特币行情
Zama _比特币行情
StraitsX USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币
EUR _数字货币市值
莱特币 _BTC行情
StraitsX USD _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _币种排行
Meteora _比特币
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币
BFUSD _币种排行
Internet _比特币
以太经典 _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Polygon _数字货币市值
USDC _以太坊ETH价格
Ondo _BTC行情
波场 _以太坊ETH价格
Internet _比特币行情