Civic
CVC · 美元计价
$0.02078
0.29%
≈ ￥0.137148
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02072
24H 成交量$22.30万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,602.01万 | $301.49亿 | -1.09% |
| 462 |
DELLBDELLB
|
$349.53 | $354.61 | $318.43 | $29.21万 | — | 5.52% |
| 37 |
INJInjective Protocol
|
$8.2 | $8.32 | $7.76 | $1,667.08万 | $8.05亿 | 1.12% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 3.14% |
| 407 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.56万 | $2,307.45万 | 1.77% |
| 8 |
BNB币安币
|
$690.59 | $698.30 | $673.31 | $1.12亿 | $902.88亿 | -1.01% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.37 | $121.69 | $1,030.08万 | $4,034.79万 | 4.61% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 266 |
AXTIBAXTIB
|
$43.39 | $43.50 | $36.78 | $65.35万 | — | 12.29% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.29万 | $1,405.41万 | 0.11% |
| 171 |
TSMBTSMB
|
$392.85 | $394.57 | $371.18 | $125.59万 | — | 4.21% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.11万 | $3,374.04万 | 1.11% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 445 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.50万 | $722.89万 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.70% |
相关站点
共 40 个
Arbitrum _比特币
Tether Gold _BTC行情
MarsCoin _比特币
RWUSD _加密货币行情
USD1 _BTC行情
Starknet _加密货币行情
TQQQB _数字货币市值
Starknet _加密货币行情
Initia _比特币行情
Polkadot _BTC行情
Gains Network _BTC行情
SNXXB _比特币
狗币 _加密货币行情
TONToken _以太坊ETH价格
瑞波币 _比特币行情
币安币 _币种排行
EUR _以太坊ETH价格
牛来 _币种排行
TONToken _比特币
NEXPACE _数字货币市值
瑞波币 _比特币
Polkadot _BTC行情
Celestia _比特币
Initia _数字货币市值
PancakeSwap _比特币行情
狗币 _以太坊ETH价格
Solana _比特币
First Digital _比特币
Internet _比特币
达世币 _BTC行情
Ether.fi _加密货币行情
Raydium _比特币行情
Zilliqa _加密货币行情
Avalanche _BTC行情
Gram _数字货币市值
Pepe _加密货币行情
Pyth Network _以太坊ETH价格
RWUSD _币种排行
Zilliqa _BTC行情
Ripple USD _币种排行