Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3204 | $0.3161 | $2,575.71万 | $301.49亿 | -1.09% |
| 457 |
DELLBDELLB
|
$347.62 | $354.61 | $318.43 | $29.84万 | — | 5.58% |
| 37 |
INJInjective Protocol
|
$8.168 | $8.32 | $7.76 | $1,685.81万 | $8.05亿 | 1.73% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00575 | $15.60万 | $716.72万 | 2.65% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.60万 | $2,307.45万 | 1.09% |
| 8 |
BNB币安币
|
$690.19 | $696.34 | $673.31 | $1.15亿 | $902.88亿 | -0.85% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.08 | $135.72 | $121.69 | $1,054.71万 | $4,034.79万 | 6.00% |
| 396 |
AWEAWE Network
|
$0.06264 | $0.06358 | $0.05773 | $37.96万 | $1.23亿 | 2.76% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
| 238 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 648 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.52万 | $1,405.41万 | -0.32% |
| 171 |
TSMBTSMB
|
$390.44 | $394.57 | $371.18 | $126.30万 | — | 3.95% |
| 168 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $127.85万 | $3,374.04万 | 1.00% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 454 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0485 | $30.46万 | $722.89万 | -0.20% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.44% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _比特币行情
Aave _数字货币市值
RWUSD _数字货币市值
United Stables _币种排行
Zilliqa _加密货币行情
Uniswap _比特币
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _加密货币行情
Ethena _比特币
Wrapped _BTC行情
Arbitrum _币种排行
达世币 _比特币
MarsCoin _数字货币市值
莱特币 _数字货币市值
Zilliqa _以太坊ETH价格
TONToken _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
币安币 _加密货币行情
Initia _比特币行情
恒星币 _币种排行
Gram _比特币行情
Meteora _BTC行情
Avalanche _币种排行
StraitsX USD _以太坊ETH价格
Aptos _BTC行情
Holo _币种排行
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
AMDB _加密货币行情
达世币 _BTC行情
First Neiro _BTC行情
KORUB _以太坊ETH价格
币安币 _数字货币市值
Chainlink _数字货币市值