Bubblemaps
BMT · 美元计价
$0.02267
-2.62%
≈ ￥0.149622
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.02328
24H 成交量$917.89万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,009.59万 | $297.57亿 | 0.16% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 22 |
INJInjective Protocol
|
$7.975 | $8.38 | $7.82 | $2,273.46万 | $7.92亿 | 1.58% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 438 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00591 | $20.48万 | $709.50万 | -3.88% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |
| 9 |
BNB币安币
|
$615.63 | $649.80 | $612.65 | $8,998.86万 | $830.47亿 | -3.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $253.94万 | $4,034.79万 | -3.60% |
| 505 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.71万 | $1.19亿 | -2.74% |
| 336 |
AXTIBAXTIB
|
$40.69 | $44.96 | $38.95 | $33.33万 | — | -7.23% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 477 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.82% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 117 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00851 | $165.92万 | $3,298.38万 | -5.22% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 251 |
ADXAdEx
|
$0.045 | $0.0492 | $0.0448 | $48.30万 | $680.46万 | -4.26% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.56万 | $9,144.40万 | -6.70% |