区块流向
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1753
3.06% ≈ ￥1.157 ($0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1701
24H 成交量$4.57万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HPEB $48.06 +7.35% GEVB $835.2 +8.40% USDEB $6.05 -6.35% RDDTB $101.14 +7.32% UMA $0.314 +2.61% TrueUSDTUSD $0.9996 +0.00% BBB $9.18 +6.37% LLYB $1413.07 +4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
26 TRX TRX波场 $0.3169 $0.3198 $0.3161 $2,305.23万 $301.49亿 -0.91%
440 DELLB DELLBDELLB $351.03 $354.61 $318.43 $29.07万 — 7.82%
36 INJ INJInjective Protocol $8.168 $8.32 $7.82 $1,544.53万 $8.05亿 2.72%
304 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
355 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
612 XAI XAIXai Games $0.00621 $0.00638 $0.00588 $12.29万 $716.72万 4.55%
408 VANA VANAVana $0.737 $0.759 $0.71 $33.40万 $2,307.45万 2.36%
8 BNB BNB币安币 $689.69 $692.40 $673.31 $8,832.59万 $902.88亿 0.48%
336 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.25 $136.00 $121.69 $1,047.58万 $4,034.79万 6.96%
474 AWE AWEAWE Network $0.06227 $0.06358 $0.05964 $25.34万 $1.23亿 3.10%
251 AXTIB AXTIBAXTIB $43.24 $43.65 $36.78 $66.05万 — 14.00%
222 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
648 ARPA ARPAARPA Chain $0.0092 $0.00946 $0.00897 $9.12万 $1,405.41万 1.10%
162 TSMB TSMBTSMB $391.47 $394.57 $371.18 $120.74万 — 4.70%
168 ZK ZKzkSync $0.00903 $0.00941 $0.00867 $111.28万 $3,374.04万 2.61%
600 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
431 ADX ADXAdEx $0.0504 $0.051 $0.0489 $30.00万 $722.89万 1.82%
485 EGLD EGLDMultiversX (Elrond) $2.983 $3.06 $2.87 $23.80万 $9,316.36万 2.05%

相关站点

共 40 个
Prometeus _BTC行情 Pudgy Penguins _比特币行情 Gains Network _比特币 Uniswap _比特币行情 Hedera _加密货币行情 United Stables _以太坊ETH价格 Meteora _币种排行 Avalanche _比特币行情 牛来 _比特币行情 Filecoin _比特币行情 BitTensor _比特币 LayerZero _BTC行情 Uniswap _比特币行情 ONEchain _BTC行情 NFPrompt _以太坊ETH价格 Quant _币种排行 比特现金 _比特币 BitTensor _BTC行情 Ethena _比特币行情 NEXPACE _BTC行情 Wrapped _币种排行 Ether.fi _数字货币市值 Polygon _比特币 Bubblemaps _比特币 狗币 _比特币 SNXXB _比特币 以太经典 _加密货币行情 Hedera _币种排行 Ether.fi _数字货币市值 Wrapped _数字货币市值 Aave _加密货币行情 Polkadot _比特币 AMDB _比特币 Hyperliquid _数字货币市值 Pudgy Penguins _以太坊ETH价格 Polygon _比特币行情 Aave _数字货币市值 Chainlink _以太坊ETH价格 Initia _币种排行 JUST _以太坊ETH价格